Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:1915.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01915000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 167.70 | 102.70 | 104.90 | 0.00 | - | - | 1 | 27.62% |
| RUT240719C01915000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 165.00 | 117.10 | 118.90 | 0.00 | - | 2 | 2 | 24.84% |
| RUT240816C01915000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 127.12 | 134.10 | 135.80 | 0.00 | - | - | 3 | 24.48% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01915000 | 2024-06-14 10:00AM EDT | 2024-06-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| RUTW240618P01915000 | 2024-06-13 3:52PM EDT | 2024-06-18 | 0.28 | 0.05 | 0.15 | 0.00 | - | 6 | 14 | 28.76% |
| RUTW240620P01915000 | 2024-06-17 12:27PM EDT | 2024-06-20 | 0.42 | 0.30 | 0.45 | -0.53 | -55.79% | 12 | 47 | 23.82% |
| RUT240621P01915000 | 2024-06-17 12:36PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.48 | -45.71% | 25 | 1,955 | 22.66% |
| RUTW240624P01915000 | 2024-06-17 1:01PM EDT | 2024-06-24 | 1.08 | 0.95 | 1.10 | -1.89 | -63.64% | 41 | 5 | 19.74% |
| RUTW240625P01915000 | 2024-06-13 12:01PM EDT | 2024-06-25 | 1.73 | 1.30 | 1.55 | 0.00 | - | 10 | 15 | 19.98% |
| RUTW240626P01915000 | 2024-06-14 1:21PM EDT | 2024-06-26 | 3.40 | 1.80 | 2.00 | 0.00 | - | 26 | 28 | 20.06% |
| RUTW240627P01915000 | 2024-06-14 1:25PM EDT | 2024-06-27 | 4.15 | 2.35 | 2.60 | 0.00 | - | - | 30 | 20.36% |
| RUTW240628P01915000 | 2024-06-17 12:29PM EDT | 2024-06-28 | 3.80 | 3.30 | 3.60 | -2.16 | -36.24% | 12 | 72 | 21.20% |
| RUTW240705P01915000 | 2024-06-14 1:41PM EDT | 2024-07-05 | 7.90 | 5.80 | 6.20 | -0.37 | -4.47% | 1 | 67 | 19.76% |
| RUTW240712P01915000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 13.70 | 9.50 | 9.90 | +1.40 | +11.38% | 3 | 120 | 19.83% |
| RUT240719P01915000 | 2024-06-17 12:48PM EDT | 2024-07-19 | 12.69 | 11.80 | 12.10 | -1.91 | -13.08% | 411 | 743 | 18.99% |
| RUTW240726P01915000 | 2024-06-13 12:03PM EDT | 2024-07-26 | 12.40 | 14.50 | 14.90 | 0.00 | - | 7 | 7 | 18.77% |
| RUT240816P01915000 | 2024-06-17 1:04PM EDT | 2024-08-16 | 22.78 | 22.40 | 22.70 | -2.22 | -8.88% | 16 | 111 | 18.36% |
© 2024 Yahoo. All rights reserved.